Cotizaciones de los índices financieros en el mercado bursátil.  Información de todos los índices bursátiles en el mercado continuo.  Las acciones que lo conforman.
Bolsa de Madrid-Bolsa de Valencia-Bolsa de Barcelona-Bolsa-Ibex 35-Bolsas europeas-Bolsas americanas.
Seleccione el índice y vea las empresas que lo forman. Haga click en el nombre de algún índice para ver su detalle y evolución.

Información de los índices

Indice Fecha Apertura Máx. Mín. Cierre Volumen Cierre
ajustado		 Variación
(diaria)		 Variación
(semanal)		 Variación
(mensual)		 Variación
(anual)
 
 Bovespa (BVSP) 19/11/2008
00:00		 34,098.00 34,786.00 33,275.00 33,405.00 1,567,200 33,405.00 -690.00 (-2.02%) -969.00
(-2.82%)		 -2,994.00
(-8.23%)		 -28,931.00
(-46.41%)
 IPC (MXX) 20/11/2008
00:00		 18,578.38 18,745.60 18,012.36 18,190.70 157,979,000 18,190.70 -387.68 (-2.09%) -1,519.40
(-7.71%)		 -2,595.51
(-12.49%)		 -10,859.82
(-37.38%)
 Merval (MERV) 20/11/2008
00:00		 920.49 920.49 861.82 864.40 0 864.40 -60.95 (-6.59%) -151.50
(-14.91%)		 -311.52
(-26.49%)		 -1,381.49
(-61.51%)
 FTSE Latibex AS (IBEXL) 21/11/2008
13:42		 1,690.90 1,733.50 1,690.10 1,718.30 82 !! +72.30 (+4.39%) -209.10
(-10.85%)		 -385.10
(-18.31%)		 -1,600.70
(-48.23%)
 FTSE Latibex Top (IBEXLT) 21/11/2008
13:42		 2,792.60 2,838.60 2,792.60 2,822.70 34 !! +30.10 (+1.08%) -336.50
(-10.65%)		 -512.90
(-15.38%)		 -1,921.70
(-40.50%)
 FTSE Latibex Brasil (IBEXB) 20/11/2008
00:00		 6,405.00 6,405.00 6,078.40 6,078.40 0 6,078.40 -326.60 (-5.10%) -709.90
(-10.46%)		 -1,456.80
(-19.33%)		 -8,114.10
(-57.17%)
 Ibex 35 (IBEX) 21/11/2008
13:44		 8,062.90 8,240.50 8,017.90 8,142.20 1,231,713 !! +153.80 (+1.93%) -690.00
(-7.81%)		 -1,652.80
(-16.87%)		 -7,222.30
(-47.01%)
 Dow Jones (DJI) 20/11/2008
00:00		 7,995.53 8,224.35 7,464.51 7,552.29 9,093,740,000 7,552.29 -444.99 (-5.56%) -1,282.96
(-14.52%)		 -1,713.14
(-18.49%)		 -5,457.85
(-41.95%)
 NASDAQ 100 (NDX) 20/11/2008
00:00		 1,076.50 1,114.98 1,035.25 1,036.51 3,147,650,000 1,036.51 -51.09 (-4.70%) -204.42
(-16.47%)		 -316.25
(-23.38%)		 -993.43
(-48.94%)
 S&P 500 (GSPC) 20/11/2008
00:00		 805.87 820.52 747.78 752.44 9,093,740,000 752.44 -54.14 (-6.71%) -158.85
(-17.43%)		 -232.96
(-23.64%)		 -687.26
(-47.74%)
 EuroStoxx 50 (STOXX50E) 21/11/2008
13:29		 2,234.30 2,266.59 2,214.89 2,220.76 0 !! -5.23 (-0.23%) -378.21
(-14.55%)		 -1,974.82
(-47.07%)
 CAC 40 (FCHI) 21/11/2008
13:44		 3,005.19 3,041.11 2,963.06 2,973.57 0 !! -6.85 (-0.23%) -317.90
(-9.66%)		 -501.83
(-14.44%)		 -2,407.73
(-44.74%)
 FTSE 100 (FTSE) 21/11/2008
13:29		 3,874.99 3,946.67 3,827.53 3,896.11 0 !! +21.11 (+0.54%) -336.89
(-7.96%)		 -333.59
(-7.89%)		 -2,174.79
(-35.82%)
 XETRA-DAX (GDAXI) 21/11/2008
13:29		 4,228.31 4,296.86 4,189.34 4,201.37 0 !! -18.83 (-0.45%) -508.87
(-10.80%)		 -583.04
(-12.19%)		 -3,317.05
(-44.12%)