Cotizaciones de los índices financieros en el mercado bursátil. Información de todos los índices bursátiles en
el mercado continuo. Las acciones que lo conforman.
Bolsa de Madrid-Bolsa de Valencia-Bolsa de Barcelona-Bolsa-Ibex 35-Bolsas europeas-Bolsas americanas.
Seleccione el índice y vea las empresas que lo forman. Haga click en el nombre de algún índice para ver su detalle y evolución.
Información de los índices
| Indice | Fecha | Apertura | Máx. | Mín. | Cierre | Volumen | Cierre ajustado |
Variación (diaria) |
Variación (semanal) |
Variación (mensual) |
Variación (anual) |
| Dow Jones (DJI) | 09/03/2010 00:00 |
10,552.24 | 10,637.46 | 10,493.49 | 10,564.38 | 5,185,570,000 | 10,564.38 | +11.86 (+0.11%) | +158.40 (+1.52%) |
+505.74 (+5.03%) |
+4,017.33 (+61.36%) |
| NASDAQ 100 (NDX) | 09/03/2010 00:00 |
1,885.99 | 1,911.38 | 1,885.99 | 1,901.38 | 2,620,360,000 | 1,901.38 | +10.49 (+0.55%) | +50.17 (+2.71%) |
+147.54 (+8.41%) |
+857.51 (+82.15%) |
| S&P 500 (GSPC) | 09/03/2010 00:00 |
1,137.56 | 1,145.37 | 1,134.90 | 1,140.45 | 5,185,570,000 | 1,140.45 | +1.95 (+0.17%) | +22.14 (+1.98%) |
+69.93 (+6.53%) |
+463.92 (+68.57%) |
| Merval (MERV) | 09/03/2010 00:00 |
2,308.41 | 2,319.14 | 2,296.51 | 2,319.14 | 0 | 2,319.14 | +10.73 (+0.46%) | +33.42 (+1.46%) |
+85.40 (+3.82%) |
+1,366.50 (+143.44%) |
| IPC (MXX) | 09/03/2010 00:00 |
32,520.65 | 32,631.01 | 32,419.17 | 32,514.17 | 161,540,500 | 32,514.17 | -6.10 (-0.02%) | +459.13 (+1.43%) |
+1,695.69 (+5.50%) |
+15,549.81 (+91.66%) |
| Bovespa (BVSP) | 09/03/2010 00:00 |
68,573.00 | 70,144.00 | 68,255.00 | 69,576.00 | 2,464,200 | 69,576.00 | +1,001.00 (+1.46%) | +1,797.00 (+2.65%) |
+4,858.00 (+7.51%) |
+32,835.00 (+89.37%) |
| FTSE Latibex AS (IBEXL) | 08/01/2010 00:00 |
3,633.10 | 3,651.60 | 3,610.60 | 3,640.00 | 1,400 | 3,640.00 | +20.20 (+0.56%) | +163.80 (+4.71%) |
+191.10 (+5.54%) |
+1,646.70 (+82.61%) |
| FTSE Latibex Top (IBEXLT) | 08/01/2010 00:00 |
5,199.10 | 5,201.60 | 5,163.10 | 5,189.20 | 700 | 5,189.20 | +6.60 (+0.13%) | +176.90 (+3.53%) |
+287.30 (+5.86%) |
+2,125.60 (+69.38%) |
| FTSE Latibex Brasil (IBEXB) | 29/04/2009 00:00 |
8,063.50 | 8,313.90 | 8,055.50 | 8,281.60 | 0 | 8,281.60 | +211.30 (+2.62%) | +264.70 (+3.30%) |
+1,126.50 (+15.74%) |
-5,934.40 (-41.74%) |

Open Populi