Cotizaciones de los índices financieros en el mercado bursátil. Información de todos los índices bursátiles en
el mercado continuo. Las acciones que lo conforman.
Bolsa de Madrid-Bolsa de Valencia-Bolsa de Barcelona-Bolsa-Ibex 35-Bolsas europeas-Bolsas americanas.
Seleccione el índice y vea las empresas que lo forman. Haga click en el nombre de algún índice para ver su detalle y evolución.
Información de los índices
| Indice | Fecha | Apertura | Máx. | Mín. | Cierre | Volumen | Cierre ajustado |
Variación (diaria) |
Variación (semanal) |
Variación (mensual) |
Variación (anual) |
| Dow Jones (DJI) | 20/11/2008 00:00 |
7,995.53 | 8,224.35 | 7,464.51 | 7,552.29 | 9,093,740,000 | 7,552.29 | -444.99 (-5.56%) | -1,282.96 (-14.52%) |
-1,713.14 (-18.49%) |
-5,457.85 (-41.95%) |
| NASDAQ 100 (NDX) | 20/11/2008 00:00 |
1,076.50 | 1,114.98 | 1,035.25 | 1,036.51 | 3,147,650,000 | 1,036.51 | -51.09 (-4.70%) | -204.42 (-16.47%) |
-316.25 (-23.38%) |
-993.43 (-48.94%) |
| S&P 500 (GSPC) | 20/11/2008 00:00 |
805.87 | 820.52 | 747.78 | 752.44 | 9,093,740,000 | 752.44 | -54.14 (-6.71%) | -158.85 (-17.43%) |
-232.96 (-23.64%) |
-687.26 (-47.74%) |
| Merval (MERV) | 20/11/2008 00:00 |
920.49 | 920.49 | 861.82 | 864.40 | 0 | 864.40 | -60.95 (-6.59%) | -151.50 (-14.91%) |
-311.52 (-26.49%) |
-1,381.49 (-61.51%) |
| IPC (MXX) | 20/11/2008 00:00 |
18,578.38 | 18,745.60 | 18,012.36 | 18,190.70 | 157,979,000 | 18,190.70 | -387.68 (-2.09%) | -1,519.40 (-7.71%) |
-2,595.51 (-12.49%) |
-10,859.82 (-37.38%) |
| Bovespa (BVSP) | 19/11/2008 00:00 |
34,098.00 | 34,786.00 | 33,275.00 | 33,405.00 | 1,567,200 | 33,405.00 | -690.00 (-2.02%) | -969.00 (-2.82%) |
-2,994.00 (-8.23%) |
-28,931.00 (-46.41%) |
| FTSE Latibex AS (IBEXL) | 21/11/2008 13:42 |
1,690.90 | 1,733.50 | 1,690.10 | 1,718.30 | 82 | !! | +72.30 (+4.39%) | -209.10 (-10.85%) |
-385.10 (-18.31%) |
-1,600.70 (-48.23%) |
| FTSE Latibex Top (IBEXLT) | 21/11/2008 13:42 |
2,792.60 | 2,838.60 | 2,792.60 | 2,822.70 | 34 | !! | +30.10 (+1.08%) | -336.50 (-10.65%) |
-512.90 (-15.38%) |
-1,921.70 (-40.50%) |
| FTSE Latibex Brasil (IBEXB) | 20/11/2008 00:00 |
6,405.00 | 6,405.00 | 6,078.40 | 6,078.40 | 0 | 6,078.40 | -326.60 (-5.10%) | -709.90 (-10.46%) |
-1,456.80 (-19.33%) |
-8,114.10 (-57.17%) |

Open Populi