Información sobre el índice. Cotizaciones en bolsa. Su evolución y análisis. Las acciones del índice.
Dispone de un detallado análisis técnico.
Compare la rentabilidad, el rendimiento, el riesgo y otras variables de las acciones del IBEX 35, S&P, NASDAQ y muchos más.
Empresas que cotizan en el índice IBEX
| Empresa | Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen | Cierre ajustado |
Variación (diaria) |
Variación (semanal) |
Variación (mensual) |
| ABERTIS -A- (ABE.MC) | 21/11/2008 13:29 |
12.30 | 12.70 | 12.14 | 12.49 | 497,168 | !! | +0.30 (+2.46%) |
-0.73 (-5.52%) |
-0.26 (-2.04%) |
| ABENGOA (ABG.MC) | 21/11/2008 13:29 |
10.45 | 10.85 | 10.39 | 10.57 | 72,663 | !! | +0.19 (+1.83%) |
-0.93 (-8.09%) |
-0.85 (-7.44%) |
| ACS (ACS.MC) | 21/11/2008 13:29 |
29.35 | 29.96 | 28.81 | 29.61 | 565,809 | !! | +0.66 (+2.28%) |
+1.11 (+3.89%) |
+1.59 (+5.67%) |
| ACERINOX (ACX.MC) | 21/11/2008 13:29 |
9.78 | 10.08 | 9.62 | 9.93 | 393,754 | !! | +0.22 (+2.27%) |
-0.10 (-1.00%) |
-0.01 (-0.10%) |
| ACCIONA (ANA.MC) | 21/11/2008 13:29 |
66.45 | 69.50 | 65.90 | 66.50 | 97,120 | !! | +1.00 (+1.53%) |
-6.50 (-8.90%) |
-6.80 (-9.28%) |
| BANKINTER R (BBKT.MC) | 21/11/2008 13:29 |
6.96 | 7.15 | 6.96 | 7.08 | 246,052 | !! | +0.18 (+2.61%) |
-1.26 (-15.11%) |
-1.97 (-21.77%) |
| BBVA R (BBVA.MC) | 21/11/2008 13:29 |
7.30 | 7.52 | 7.19 | 7.35 | 14,744,960 | !! | +0.15 (+2.08%) |
-1.03 (-12.29%) |
-2.65 (-26.50%) |
| BME (BME.MC) | 21/11/2008 13:28 |
17.83 | 18.31 | 17.83 | 18.26 | 178,453 | !! | +0.45 (+2.53%) |
-0.73 (-3.84%) |
-1.23 (-6.31%) |
| BANESTO R (BTO.MC) | 21/11/2008 13:29 |
8.27 | 8.42 | 8.10 | 8.31 | 105,704 | !! | +0.11 (+1.34%) |
-0.65 (-7.25%) |
-2.04 (-19.71%) |
| CINTRA (CIN.MC) | 21/11/2008 13:29 |
5.75 | 5.77 | 5.66 | 5.71 | 1,924,047 | !! | +0.03 (+0.53%) |
-1.15 (-16.76%) |
-0.98 (-14.65%) |
| CRIT.CAIXACORP (CRI.MC) | 21/11/2008 13:29 |
2.55 | 2.60 | 2.50 | 2.53 | 2,962,976 | !! | +0.20 (+8.58%) |
-0.02 (-0.78%) |
-0.15 (-5.60%) |
| ENDESA (ELE.MC) | 21/11/2008 13:29 |
22.59 | 22.89 | 22.23 | 22.65 | 200,693 | !! | +0.27 (+1.21%) |
-1.04 (-4.39%) |
-0.68 (-2.91%) |
| ENAGAS (ENG.MC) | 21/11/2008 13:29 |
13.99 | 14.47 | 13.95 | 14.44 | 463,422 | !! | +0.57 (+4.11%) |
+0.03 (+0.21%) |
+1.29 (+9.81%) |
| FCC (FCC.MC) | 21/11/2008 13:29 |
25.10 | 25.25 | 24.75 | 24.79 | 123,557 | !! | -0.17 (-0.68%) |
-2.32 (-8.56%) |
-6.04 (-19.59%) |
| GRUPO FERROVIAL (FER.MC) | 21/11/2008 13:29 |
18.50 | 18.61 | 18.29 | 18.50 | 237,586 | !! | +0.28 (+1.54%) |
-3.17 (-14.63%) |
-7.54 (-28.96%) |
| GAMESA (GAM.MC) | 21/11/2008 13:29 |
10.85 | 11.35 | 10.75 | 10.92 | 1,064,470 | !! | +0.24 (+2.25%) |
-1.60 (-12.78%) |
-7.11 (-39.43%) |
| GAS NATURAL SDG (GAS.MC) | 21/11/2008 13:29 |
21.58 | 22.50 | 21.45 | 22.10 | 280,340 | !! | +0.63 (+2.93%) |
-1.93 (-8.03%) |
-1.84 (-7.69%) |
| GRIFOLS A (GRF.MC) | 21/11/2008 13:29 |
12.31 | 13.03 | 12.14 | 12.30 | 1,138,292 | !! | +0.21 (+1.74%) |
-1.62 (-11.64%) |
-4.14 (-25.18%) |
| IBERDROLA (IBE.MC) | 21/11/2008 13:29 |
5.30 | 5.41 | 5.22 | 5.24 | 13,752,790 | !! | +0.01 (+0.19%) |
-0.55 (-9.50%) |
-0.78 (-12.96%) |
| IBERIA (IBLA.MC) | 21/11/2008 13:29 |
1.74 | 1.79 | 1.73 | 1.76 | 1,635,641 | !! | +0.04 (+2.33%) |
+0.07 (+4.14%) |
-0.13 (-6.88%) |
| IBERDROLA RENOVABLE (IBR.MC) | 21/11/2008 13:29 |
2.26 | 2.32 | 2.22 | 2.26 | 3,042,461 | !! | +0.04 (+1.80%) |
-0.23 (-9.24%) |
-0.39 (-14.72%) |
| INDRA SISTEMAS -A- (IDR.MC) | 21/11/2008 13:29 |
15.69 | 15.77 | 15.51 | 15.63 | 131,958 | !! | +0.11 (+0.71%) |
-1.03 (-6.18%) |
+1.05 (+7.20%) |
| INDITEX R (ITX.MC) | 21/11/2008 13:29 |
24.40 | 24.90 | 23.50 | 24.00 | 976,071 | !! | -0.16 (-0.66%) |
-1.20 (-4.76%) |
-3.94 (-14.10%) |
| MAPFRE (MAP.MC) | 21/11/2008 13:29 |
2.29 | 2.40 | 2.27 | 2.35 | 2,519,461 | !! | +0.07 (+3.07%) |
-0.26 (-9.96%) |
-0.05 (-2.08%) |
| HUARTE LAIN (OHL.MC) | 20/11/2008 00:00 |
8.20 | 8.20 | 7.74 | 8.00 | 612,000 | 8.00 | -0.39 (-4.65%) |
-0.74 (-8.47%) |
-1.06 (-11.70%) |
| BANCO POPULAR R (POP.MC) | 21/11/2008 13:29 |
5.72 | 5.89 | 5.64 | 5.80 | 2,531,904 | !! | +0.18 (+3.20%) |
-0.62 (-9.66%) |
-1.81 (-23.78%) |
| RED EL CORPORACION (REE.MC) | 21/11/2008 13:29 |
30.89 | 31.38 | 30.50 | 31.09 | 215,953 | !! | +0.45 (+1.47%) |
-1.64 (-5.01%) |
-0.59 (-1.86%) |
| REPSOL YPF (REP.MC) | 21/11/2008 13:29 |
14.59 | 15.14 | 14.20 | 14.27 | 5,431,890 | !! | +0.67 (+4.93%) |
-0.29 (-1.99%) |
-3.63 (-20.28%) |
| BANCO SABADELL R (SAB.MC) | 21/11/2008 13:29 |
4.68 | 4.81 | 4.63 | 4.79 | 1,209,414 | !! | +0.13 (+2.79%) |
-0.34 (-6.63%) |
-0.49 (-9.28%) |
| BANCO SANTANDER R (SAN.MC) | 21/11/2008 13:29 |
5.20 | 5.46 | 5.16 | 5.27 | 86,473,040 | !! | +0.16 (+3.13%) |
-1.26 (-19.30%) |
-4.01 (-43.21%) |
| SACYR VALLEHERMOSO (SYV.MC) | 21/11/2008 13:29 |
7.63 | 8.90 | 7.63 | 8.11 | 1,473,545 | !! | +0.75 (+10.19%) |
+0.41 (+5.32%) |
-0.61 (-7.00%) |
| TELEFONICA (TEF.MC) | 21/11/2008 13:29 |
14.75 | 14.85 | 14.66 | 14.73 | 15,182,220 | !! | +0.02 (+0.14%) |
-0.37 (-2.45%) |
-0.90 (-5.76%) |
| TELECINCO (TL5.MC) | 21/11/2008 13:29 |
6.43 | 6.59 | 6.33 | 6.57 | 334,657 | !! | +0.18 (+2.82%) |
+0.41 (+6.66%) |
+0.10 (+1.55%) |
| Empresa TRE.MC (TRE.MC) | 20/11/2008 00:00 |
16.00 | 16.21 | 15.30 | 15.71 | 554,800 | 15.71 | -0.84 (-5.08%) |
-3.90 (-19.89%) |
-3.84 (-19.64%) |
| UNION FENOSA (UNF.MC) | 21/11/2008 13:29 |
17.24 | 17.27 | 17.11 | 17.14 | 2,863,099 | !! | - | -0.03 (-0.17%) |
+0.23 (+1.36%) |
| Hoy destaca | Gráfico | Noticias | ||||||||||||||||||||||||||||||||||||||||
|
Evolución del indice IBEX en los últimos 6 meses
|
|
||||||||||||||||||||||||||||||||||||||||
Open Populi