Cotizaciones de los índices financieros en el mercado bursátil. Información de todos los índices bursátiles en
el mercado continuo. Las acciones que lo conforman.
Bolsa de Madrid-Bolsa de Valencia-Bolsa de Barcelona-Bolsa-Ibex 35-Bolsas europeas-Bolsas americanas.
Seleccione el índice y vea las empresas que lo forman. Haga click en el nombre de algún índice para ver su detalle y evolución.
Información de los índices
| Indice | Fecha | Apertura | Máx. | Mín. | Cierre | Volumen | Cierre ajustado |
Variación (diaria) |
Variación (semanal) |
Variación (mensual) |
Variación (anual) |
| Bovespa (BVSP) | 05/02/2010 17:44 |
63,934.14 | 64,000.62 | 61,701.92 | 62,007.47 | 0 | !! | -3,394.53 (-5.19%) | -3,394.53 (-5.19%) |
-8,232.53 (-11.72%) |
+20,898.47 (+50.84%) |
| IPC (MXX) | 08/02/2010 00:00 |
30,633.38 | 30,778.02 | 30,528.96 | 30,649.44 | 147,957,200 | 30,649.44 | -637.60 (-2.04%) | -2,415.13 (-7.30%) |
+10,211.31 (+49.96%) |
|
| Merval (MERV) | 08/02/2010 19:40 |
2,165.15 | 2,202.21 | 2,165.15 | 2,200.45 | 0 | !! | -120.28 (-5.18%) | -120.28 (-5.18%) |
-120.28 (-5.18%) |
+1,056.63 (+92.38%) |
| FTSE Latibex AS (IBEXL) | 30/12/2009 00:00 |
3,497.80 | 3,510.50 | 3,456.80 | 3,476.20 | 1,000 | 3,476.20 | -9.50 (-0.27%) | +58.10 (+1.70%) |
+104.20 (+3.09%) |
+1,713.00 (+97.15%) |
| FTSE Latibex Top (IBEXLT) | 30/12/2009 00:00 |
5,050.10 | 5,050.10 | 4,997.20 | 5,012.30 | 400 | 5,012.30 | -21.10 (-0.42%) | +72.60 (+1.47%) |
+350.80 (+7.53%) |
+2,216.60 (+79.29%) |
| FTSE Latibex Brasil (IBEXB) | 29/04/2009 00:00 |
8,063.50 | 8,313.90 | 8,055.50 | 8,281.60 | 0 | 8,281.60 | +211.30 (+2.62%) | +264.70 (+3.30%) |
+1,126.50 (+15.74%) |
-5,934.40 (-41.74%) |
| Ibex 35 (IBEX) | 05/02/2010 13:13 |
10,123.30 | 10,169.50 | 9,916.60 | 10,041.10 | 2,339,558 | !! | -847.30 (-7.78%) | -788.20 (-7.28%) |
-2,104.00 (-17.32%) |
+1,600.90 (+18.97%) |
| Dow Jones (DJI) | 08/02/2010 00:00 |
10,005.43 | 10,059.24 | 9,882.85 | 9,908.39 | 4,089,820,000 | 9,908.39 | -103.84 (-1.04%) | -663.63 (-6.28%) |
+1,627.80 (+19.66%) |
|
| NASDAQ 100 (NDX) | 22/01/2010 00:00 |
1,842.11 | 1,849.21 | 1,791.40 | 1,794.82 | 2,817,620,000 | 1,794.82 | -66.97 (-3.60%) | -66.97 (-3.60%) |
-44.69 (-2.43%) |
+626.74 (+53.66%) |
| S&P 500 (GSPC) | 08/02/2010 00:00 |
1,065.51 | 1,071.20 | 1,056.51 | 1,056.74 | 4,089,820,000 | 1,056.74 | -41.76 (-3.80%) | -79.78 (-7.02%) |
+188.14 (+21.66%) |
|
| EuroStoxx 50 (STOXX50E) | 30/12/2009 00:00 |
2,986.96 | 2,993.81 | 2,964.87 | 2,966.24 | 0 | 2,966.24 | -25.84 (-0.86%) | +8.76 (+0.30%) |
+168.99 (+6.04%) |
+514.76 (+21.00%) |
| FTSE 100 (FTSE) | 04/02/2010 00:00 |
5,253.10 | 5,262.20 | 5,123.90 | 5,139.30 | 1,726,997,200 | 5,139.30 | -60.76 (-1.17%) | -273.60 (-5.05%) |
+910.70 (+21.54%) |
|
Open Populi