Cotizaciones de los índices financieros en el mercado bursátil. Información de todos los índices bursátiles en
el mercado continuo. Las acciones que lo conforman.
Bolsa de Madrid-Bolsa de Valencia-Bolsa de Barcelona-Bolsa-Ibex 35-Bolsas europeas-Bolsas americanas.
Seleccione el índice y vea las empresas que lo forman. Haga click en el nombre de algún índice para ver su detalle y evolución.
Información de los índices
| Indice | Fecha | Apertura | Máx. | Mín. | Cierre | Volumen | Cierre ajustado |
Variación (diaria) |
Variación (semanal) |
Variación (mensual) |
Variación (anual) |
| Bovespa (BVSP) | 19/07/2010 21:05 |
62,350.90 | 63,251.76 | 62,350.90 | 63,200.89 | 0 | !! | -82.91 (-0.13%) | -1,237.11 (-1.92%) |
+11,128.89 (+21.37%) |
|
| IPC (MXX) | 28/07/2010 00:00 |
32,694.64 | 32,744.62 | 32,500.03 | 32,665.56 | 177,610,400 | 32,665.56 | -29.75 (-0.09%) | +556.57 (+1.73%) |
+97.37 (+0.30%) |
+5,814.81 (+21.66%) |
| Merval (MERV) | 19/07/2010 00:00 |
2,284.16 | 2,302.98 | 2,282.96 | 2,302.98 | 0 | 2,302.98 | +19.91 (+0.87%) | +14.39 (+0.63%) |
-17.38 (-0.75%) |
+680.31 (+41.93%) |
| FTSE Latibex AS (IBEXL) | 08/01/2010 00:00 |
3,633.10 | 3,651.60 | 3,610.60 | 3,640.00 | 1,400 | 3,640.00 | +20.20 (+0.56%) | +163.80 (+4.71%) |
+191.10 (+5.54%) |
+1,646.70 (+82.61%) |
| FTSE Latibex Top (IBEXLT) | 08/01/2010 00:00 |
5,199.10 | 5,201.60 | 5,163.10 | 5,189.20 | 700 | 5,189.20 | +6.60 (+0.13%) | +176.90 (+3.53%) |
+287.30 (+5.86%) |
+2,125.60 (+69.38%) |
| FTSE Latibex Brasil (IBEXB) | 29/04/2009 00:00 |
8,063.50 | 8,313.90 | 8,055.50 | 8,281.60 | 0 | 8,281.60 | +211.30 (+2.62%) | +264.70 (+3.30%) |
+1,126.50 (+15.74%) |
-5,934.40 (-41.74%) |
| Ibex 35 (IBEX) | 29/07/2010 09:07 |
10,678.00 | 10,687.90 | 10,644.80 | 10,669.30 | 120,062 | !! | +80.90 (+0.76%) | +1,508.90 (+16.47%) |
+7.70 (+0.07%) |
|
| Dow Jones (DJI) | 28/07/2010 00:00 |
10,537.01 | 10,586.36 | 10,445.17 | 10,497.88 | 4,002,390,000 | 10,497.88 | -39.81 (-0.38%) | +377.35 (+3.73%) |
+359.36 (+3.54%) |
+1,401.16 (+15.40%) |
| NASDAQ 100 (NDX) | 19/07/2010 00:00 |
1,807.99 | 1,822.71 | 1,794.56 | 1,819.28 | 2,195,150,000 | 1,819.28 | +15.80 (+0.88%) | -1.75 (-0.10%) |
-94.20 (-4.92%) |
+292.02 (+19.12%) |
| S&P 500 (GSPC) | 28/07/2010 00:00 |
1,112.84 | 1,114.66 | 1,103.11 | 1,106.13 | 4,002,390,000 | 1,106.13 | -7.71 (-0.69%) | +36.54 (+3.42%) |
+31.56 (+2.94%) |
+126.51 (+12.91%) |
| EuroStoxx 50 (STOXX50E) | 16/07/2010 00:00 |
2,710.81 | 2,727.62 | 2,634.29 | 2,645.61 | 0 | 2,645.61 | -57.20 (-2.12%) | -35.59 (-1.33%) |
-73.12 (-2.69%) |
+186.64 (+7.59%) |
| FTSE 100 (FTSE) | 22/07/2010 10:07 |
5,214.64 | 5,214.64 | 5,180.98 | 5,200.32 | 0 | !! | +52.02 (+1.01%) | -10.98 (-0.21%) |
-46.68 (-0.89%) |
+706.62 (+15.72%) |
Open Populi