Cotizaciones de los índices financieros en el mercado bursátil. Información de todos los índices bursátiles en
el mercado continuo. Las acciones que lo conforman.
Bolsa de Madrid-Bolsa de Valencia-Bolsa de Barcelona-Bolsa-Ibex 35-Bolsas europeas-Bolsas americanas.
Seleccione el índice y vea las empresas que lo forman. Haga click en el nombre de algún índice para ver su detalle y evolución.
Información de los índices
| Indice | Fecha | Apertura | Máx. | Mín. | Cierre | Volumen | Cierre ajustado |
Variación (diaria) |
Variación (semanal) |
Variación (mensual) |
Variación (anual) |
| Bovespa (BVSP) | 02/07/2009 00:00 |
51,538.00 | 51,538.00 | 50,608.00 | 51,025.00 | 1,006,400 | 51,025.00 | -519.00 (-1.01%) | -490.00 (-0.95%) |
-2,975.00 (-5.51%) |
-10,081.00 (-16.50%) |
| IPC (MXX) | 02/07/2009 00:00 |
24,506.35 | 24,506.35 | 23,956.85 | 24,051.46 | 125,206,400 | 24,051.46 | -472.55 (-1.93%) | -194.25 (-0.80%) |
-1,132.37 (-4.50%) |
-4,629.37 (-16.14%) |
| Merval (MERV) | 02/07/2009 00:00 |
1,609.52 | 1,609.52 | 1,557.87 | 1,561.94 | 0 | 1,561.94 | -48.17 (-2.99%) | -19.02 (-1.20%) |
-106.82 (-6.40%) |
-471.09 (-23.17%) |
| FTSE Latibex AS (IBEXL) | 02/07/2009 17:30 |
2,662.90 | 2,664.50 | 2,587.80 | 2,587.80 | 1,709 | !! | -76.20 (-2.86%) | +44.50 (+1.75%) |
-171.00 (-6.20%) |
-1,030.80 (-28.49%) |
| FTSE Latibex Top (IBEXLT) | 02/07/2009 17:30 |
3,846.90 | 3,848.80 | 3,767.90 | 3,767.90 | 949 | !! | -80.00 (-2.08%) | +91.00 (+2.47%) |
-83.90 (-2.18%) |
-1,535.70 (-28.96%) |
| FTSE Latibex Brasil (IBEXB) | 29/04/2009 00:00 |
8,063.50 | 8,313.90 | 8,055.50 | 8,281.60 | 0 | 8,281.60 | +211.30 (+2.62%) | +264.70 (+3.30%) |
+1,126.50 (+15.74%) |
-5,934.40 (-41.74%) |
| Ibex 35 (IBEX) | 02/07/2009 00:00 |
9,857.80 | 9,922.30 | 9,643.50 | 9,643.50 | 228,000 | 9,643.50 | -260.20 (-2.63%) | -23.70 (-0.25%) |
-21.30 (-0.22%) |
-2,213.40 (-18.67%) |
| Dow Jones (DJI) | 02/07/2009 00:00 |
8,503.00 | 8,503.00 | 8,260.41 | 8,280.74 | 3,931,000,000 | 8,280.74 | -223.32 (-2.63%) | -191.66 (-2.26%) |
-460.13 (-5.26%) |
-2,934.77 (-26.17%) |
| NASDAQ 100 (NDX) | 02/07/2009 00:00 |
1,464.66 | 1,465.18 | 1,443.75 | 1,446.28 | 1,923,070,000 | 1,446.28 | -35.06 (-2.37%) | -29.54 (-2.00%) |
-34.03 (-2.30%) |
-369.87 (-20.37%) |
| S&P 500 (GSPC) | 02/07/2009 00:00 |
921.24 | 921.24 | 896.42 | 896.42 | 3,931,000,000 | 896.42 | -26.91 (-2.91%) | -23.84 (-2.59%) |
-48.32 (-5.11%) |
-365.10 (-28.94%) |
| EuroStoxx 50 (STOXX50E) | 02/07/2009 17:50 |
2,436.96 | 2,441.94 | 2,369.65 | 2,369.65 | 0 | !! | -80.08 (-3.27%) | -918.87 (-27.94%) |
||
| FTSE 100 (FTSE) | 02/07/2009 00:00 |
4,340.70 | 4,340.70 | 4,230.80 | 4,234.30 | 1,271,763,400 | 4,234.30 | -106.40 (-2.45%) | -18.30 (-0.43%) |
-242.70 (-5.42%) |
-1,192.00 (-21.97%) |

Open Populi