Mercado de bonos - Cotizacion bonos

Valores bonos de Venezuela.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
USP9395PAB78 08/03/10
5.38 VENEZUELA 03/10 REGS
07/08/10
98.00 - USD +0.00 (+0.00%)
USP97475AE09 08/03/10
5.06 VENEZUELA 04/11 FLR REGS
20/04/11
94.10 - USD +0.60 (+0.64%)
XS0132229088 08/03/10
11.13 VENEZUELA 01/11
25/07/11
104.95 - EUR +0.05 (+0.05%)
US922646BJ29 08/03/10
10.75 VENEZUELA 04/13
19/09/13
94.75 - USD +0.80 (+0.85%)
US922646BM57 08/03/10
8.50 VENEZUELA 04/14
08/10/14
86.00 - USD +2.20 (+2.63%)
Más bonos de Venezuela


Valores bonos de Brasil.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
US105756AV22 08/03/10
12.00 BRAZIL 02/10
15/04/10
101.65 - USD +0.10 (+0.10%)
US105756BA75 08/03/10
9.25 BRAZIL 03/10
22/10/10
104.75 - USD -0.35 (-0.33%)
XS0123149733 08/03/10
9.50 BRAZIL 01/11
24/01/11
106.85 - EUR +0.00 (+0.00%)
US105756AY60 08/03/10
10.00 BRAZIL 03/11
07/08/11
111.55 - USD -0.20 (-0.18%)
US105756AT75 08/03/10
11.00 BRAZIL 02/12
11/01/12
116.00 - USD +0.25 (+0.22%)
Más bonos de Brasil


Valores bonos de Bulgaria.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0145624432 08/03/10
7.50 BULGARIEN 02/13 REGS
15/01/13
109.15 - EUR -0.12 (-0.11%)
 


Valores bonos de Chile.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
US168863AP36 08/03/10
7.13 CHILE 01/12
11/01/12
108.49 - USD -0.14 (-0.13%)
US168863AS74 08/03/10
5.50 CHILE 03/13
15/01/13
107.17 - USD -0.22 (-0.20%)
 


Valores bonos de China.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
US712219AJ30 08/03/10
4.00 CHINA, VOLKSREP. 03/13
29/10/13
107.79 - USD -0.34 (-0.31%)
XS0203685788 08/03/10
4.25 CHINA, VOLKSREP. 04/14
28/10/14
107.01 - EUR +0.91 (+0.86%)
 


Valores bonos de Chipre.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0143546207 08/03/10
5.50 ZYPERN 02/12 MTN
27/02/12
103.87 - EUR +1.12 (+1.09%)
XS0196506694 08/03/10
4.38 ZYPERN 04/14 MTN
15/07/14
102.95 - EUR -0.35 (-0.34%)
 


Valores bonos de Colombia.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
US195325AZ88 08/03/10
10.50 COLOMBIA 02/10
09/07/10
101.60 - USD +0.00 (+0.00%)
US195325AW57 08/03/10
9.75 COLOMBIA 01/11
09/04/11
106.00 - USD +0.00 (+0.00%)
XS0129675350 08/03/10
11.50 KOLUMBIEN 01/11 MTN
31/05/11
109.75 - EUR +0.00 (+0.00%)
US195325BA29 08/03/10
10.75 COLOMBIA 02/13
15/01/13
119.50 - USD +0.00 (+0.00%)
US195325BH71 08/03/10
3.95 COLOMBIA 05/15 FLR
16/11/15
100.55 - USD +0.00 (+0.00%)
Más bonos de Colombia


Valores bonos de Corea, Rep..

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
US50064FAC86 08/03/10
4.25 KOREA 03/13
01/06/13
103.53 - USD -0.27 (-0.26%)
US50064FAD69 08/03/10
4.88 KOREA 04/14
22/09/14
105.01 - USD -0.21 (-0.20%)
XS0233962389 08/03/10
3.63 KOREA 05/15
02/11/15
94.50 - EUR +0.00 (+0.00%)
US50064FAF18 23/06/09
5.13 KOREA 06/16
07/12/16
95.80 - USD +0.00 (+0.00%)
XS0277265269 08/03/10
4.25 KOREA 06/21
07/12/21
96.07 - EUR +0.09 (+0.09%)
Más bonos de Corea, Rep.


Valores bonos de Croacia.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0190291582 08/03/10
5.00 KROATIEN 04/14
15/04/14
104.50 - EUR +0.75 (+0.72%)
 


Valores bonos de Ecuador.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
USP8055QDE90 08/03/10
9.38 ECUADOR BONDS 05/15 REGS
15/12/15
92.00 - USD +0.00 (+0.00%)
XS0115743519 08/03/10
10.00 ECUADOR BONDS 00/30
15/08/30
24.00 - USD +0.00 (+0.00%)
 


Valores bonos de Eslovakia.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
DE0001074763 08/03/10
7.38 SLOWAKEI 00/10
14/04/10
99.85 - EUR -0.20 (-0.20%)
XS0192595873 08/03/10
4.50 SLOWAKEI 04/14
20/05/14
106.16 - EUR -0.14 (-0.13%)
XS0299989813 08/03/10
4.38 SLOWAKEI 07/17 MTN
15/05/17
103.85 - EUR -0.10 (-0.10%)
 


Valores bonos de Eslovenia.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0109256734 08/03/10
6.00 SLOWENIEN 00/10
24/03/10
99.66 - EUR +0.00 (+0.00%)
XS0127672938 08/03/10
5.38 SLOWENIEN 01/11
11/04/11
103.60 - EUR -0.04 (-0.04%)
 


Valores bonos de Finlandia.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
FI0001005878 08/03/10
2.75 FINLD 05/10
15/09/10
100.90 - EUR -0.01 (-0.01%)
FI0001004079 08/03/10
8.25 FINLD 95-10
15/10/10
103.66 - EUR -0.03 (-0.03%)
FI0001005167 08/03/10
5.75 FINLD 00/11
23/02/11
104.85 - EUR -0.05 (-0.05%)
FI0001006165 08/03/10
4.25 FINLD 07/12
15/09/12
107.15 - EUR -0.05 (-0.05%)
FI0001005407 08/03/10
5.38 FINLD 02/13
04/07/13
111.89 - EUR -0.14 (-0.12%)
Más bonos de Finlandia


Valores bonos de Hungría.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0177229217 08/03/10
4.00 HUNGARY 03/10
27/09/10
101.23 - EUR +0.00 (+0.00%)
XS0131593864 08/03/10
5.63 HUNGARY 01/11
27/06/11
104.05 - EUR +0.00 (+0.00%)
XS0204418791 08/03/10
3.63 HUNGARY 04/11
28/10/11
102.00 - EUR +0.34 (+0.33%)
XS0234096237 08/03/10
4.84 HUNGARY 05/12 FLR
02/11/12
91.50 - EUR +0.00 (+0.00%)
US445545AC05 08/03/10
4.75 HUNGARY 05/15
03/02/15
100.06 - USD -1.94 (-1.90%)
Más bonos de Hungría


Valores bonos de Lituania.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0147459803 08/03/10
5.88 LITAUEN 02/12
10/05/12
104.70 - EUR -0.15 (-0.14%)
XS0163880502 08/03/10
4.50 LITAUEN 03/13
05/03/13
102.28 - EUR +0.00 (+0.00%)
XS0212170939 08/03/10
3.75 LITAUEN 05/16
10/02/16
92.00 - EUR -1.00 (-1.08%)
XS0327304001 08/03/10
4.85 LITAUEN 07/18
07/02/18
97.85 - EUR +0.40 (+0.41%)
 


Valores bonos de Macedonia.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0238022445 08/03/10
4.63 MAZEDONIEN 05/15 REGS
08/12/15
89.12 - EUR +0.03 (+0.03%)
 


Valores bonos de México.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
US91086QAF54 08/03/10
8.38 MEXICO 01/11 MTN
14/01/11
105.95 - USD -0.05 (-0.05%)
US91086QAH11 08/03/10
7.50 MEXICO 02/12 MTN
14/01/12
110.51 - USD -0.01 (-0.01%)
XS0170239932 08/03/10
5.38 MEXICO 03/13 MTN
10/06/13
106.25 - EUR +0.00 (+0.00%)
US91086QAL23 08/03/10
6.63 MEXICO 03/15 MTN
03/03/15
112.50 - USD +0.00 (+0.00%)
XS0222076449 08/03/10
4.00 MEXICO 05/15 MTN
16/06/15
102.75 - EUR +0.25 (+0.24%)
Más bonos de México


Valores bonos de Panamá.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
US698299AP93 08/03/10
9.63 PANAMA 01/11
08/02/11
106.75 - USD +0.00 (+0.00%)
US698299AU88 23/06/09
7.25 PANAMA 04/15
15/03/15
108.39 - USD +0.00 (+0.00%)
US698299AM62 08/03/10
10.75 PANAMA 00/20
15/05/20
132.89 - USD +0.00 (+0.00%)
US698299AS33 23/06/09
9.38 PANAMA 02/23
16/01/23
119.70 - USD +0.00 (+0.00%)
US698299AV61 08/03/10
7.13 PANAMA 05/26
29/01/26
111.00 - USD +0.00 (+0.00%)
Más bonos de Panamá


Valores bonos de Perú.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
US715638AL65 08/03/10
9.13 PERU 02/12
21/02/12
113.80 - USD -0.15 (-0.13%)
XS0203281182 08/03/10
7.50 PERU 04/14 INTL
14/10/14
114.35 - EUR +0.00 (+0.00%)
US715638AN22 08/03/10
9.88 PERU 03/15
06/02/15
125.95 - USD +0.05 (+0.04%)
US715638AQ52 08/03/10
8.38 PERU 04/16
03/05/16
121.55 - USD +0.20 (+0.16%)
US715638AS19 08/03/10
7.35 PERU 05/25
21/07/25
116.00 - USD +0.75 (+0.65%)
 


Valores bonos de Polonia.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0109070986 08/03/10
6.00 POLEN 00/10
22/03/10
99.55 - EUR -0.05 (-0.05%)
DE0006101652 08/03/10
5.50 POLEN 01/11 1-2
14/02/11
103.40 - EUR -0.05 (-0.05%)
XS0144238002 08/03/10
5.50 POLEN 02/12
12/03/12
106.21 - EUR -0.09 (-0.08%)
XS0242491230 08/03/10
3.63 POLEN 06/16 MTN
01/02/16
100.10 - EUR -0.65 (-0.65%)
XS0371500611 08/03/10
5.63 POLEN 08/18 MTN
20/06/18
110.15 - EUR +1.35 (+1.24%)
Más bonos de Polonia


Valores bonos de República Checa.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0194957527 08/03/10
4.63 CZECH REP. 04/14 MTN
23/06/14
106.61 - EUR -0.04 (-0.04%)
XS0368800073 08/03/10
5.00 CZECH REP. 08/18 MTN
11/06/18
106.33 - EUR +0.00 (+0.00%)
XS0215153296 08/03/10
4.13 CZECH REP. 05/20 MTN
18/03/20
101.71 - EUR +1.24 (+1.23%)
 


Valores bonos de Rumanía.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0171638330 08/03/10
5.75 RUMAENIEN 03/10
02/07/10
100.85 - EUR +0.00 (+0.00%)
XS0147466501 08/03/10
8.50 RUMAENIEN 02/12
08/05/12
107.50 - EUR +0.00 (+0.00%)
XS0371163600 08/03/10
6.50 RUMAENIEN 08/18
18/06/18
105.50 - EUR +0.50 (+0.48%)
 


Valores bonos de Rusia.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0114295560 08/03/10
8.25 RUSSIAN FED. 00/10 REGS
31/03/10
99.80 - USD -0.20 (-0.20%)
XS0089375249 08/03/10
11.00 RUSSIAN FED. 98/18 REGS
24/07/18
139.90 - USD -0.95 (-0.67%)
XS0088543193 08/03/10
12.75 RUSSIAN FED. 98/28 REGS
24/06/28
173.50 - USD +0.50 (+0.29%)
XS0114288789 15/02/10
7.50 RUSSIAN FED. 00/30 REGS
31/03/30
112.25 - USD +0.00 (+0.00%)
 


Valores bonos de Sudáfrica.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0168670478 08/03/10
5.25 SOUTH AFR. 03/13
16/05/13
105.75 - EUR -0.40 (-0.38%)
US836205AJ33 08/03/10
6.50 SOUTH AFR. 04/14
02/06/14
110.65 - USD +0.40 (+0.36%)
XS0250007498 08/03/10
4.50 SOUTH AFR. 06/16 MTN
05/04/16
101.00 - EUR -0.15 (-0.15%)
 


Valores bonos de Turquía.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
US900147AB51 08/03/10
11.75 TURKEY 00/10
15/06/10
102.20 - USD -0.05 (-0.05%)
US900123AU49 08/03/10
9.00 TURKEY 04/11
30/06/11
108.00 - USD +0.00 (+0.00%)
US900123AN06 08/03/10
11.50 TURKEY 02/12
23/01/12
115.90 - USD +0.00 (+0.00%)
XS0223369322 08/03/10
4.75 TURKEY 05/12
06/07/12
104.00 - EUR +0.00 (+0.00%)
US900123AR10 08/03/10
11.00 TURKEY 03/13
14/01/13
119.40 - USD +0.10 (+0.08%)
Más bonos de Turquía


Valores bonos de Uruguay.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0131127036 08/03/10
7.00 URUGUAY 01/11
28/06/11
103.50 - EUR -0.50 (-0.48%)
XS0167136786 08/03/10
7.00 URUGUAY 03/12
26/09/12
104.00 - EUR +0.00 (+0.00%)
XS0225531432 08/03/10
6.88 URUGUAY 05/16
19/01/16
104.25 - EUR +0.00 (+0.00%)
XS0167137834 08/03/10
7.00 URUGUAY 03/19
28/06/19
109.00 - EUR +0.00 (+0.00%)