Mercado de bonos - Cotizacion bonos

Valores bonos de Venezuela.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
USP9395PAB78 09/02/10
5.38 VENEZUELA 03/10 REGS
07/08/10
99.50 - USD +1.50 (+1.53%)
USP97475AE09 09/02/10
5.06 VENEZUELA 04/11 FLR REGS
20/04/11
94.50 - USD +0.00 (+0.00%)
XS0132229088 09/02/10
11.13 VENEZUELA 01/11
25/07/11
103.40 - EUR +0.00 (+0.00%)
US922646BJ29 09/02/10
10.75 VENEZUELA 04/13
19/09/13
91.25 - USD +0.25 (+0.27%)
US922646BM57 09/02/10
8.50 VENEZUELA 04/14
08/10/14
83.00 - USD +0.00 (+0.00%)
Más bonos de Venezuela


Valores bonos de Brasil.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
US105756AV22 09/02/10
12.00 BRAZIL 02/10
15/04/10
103.20 - USD +0.00 (+0.00%)
US105756BA75 09/02/10
9.25 BRAZIL 03/10
22/10/10
104.15 - USD +0.00 (+0.00%)
XS0123149733 09/02/10
9.50 BRAZIL 01/11
24/01/11
106.85 - EUR +0.00 (+0.00%)
US105756AY60 09/02/10
10.00 BRAZIL 03/11
07/08/11
112.10 - USD +0.00 (+0.00%)
US105756AT75 09/02/10
11.00 BRAZIL 02/12
11/01/12
115.45 - USD +0.00 (+0.00%)
Más bonos de Brasil


Valores bonos de Bulgaria.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0145624432 09/02/10
7.50 BULGARIEN 02/13 REGS
15/01/13
108.29 - EUR +0.00 (+0.00%)
 


Valores bonos de Chile.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
US168863AP36 09/02/10
7.13 CHILE 01/12
11/01/12
109.57 - USD +0.00 (+0.00%)
US168863AS74 09/02/10
5.50 CHILE 03/13
15/01/13
108.14 - USD +0.00 (+0.00%)
 


Valores bonos de China.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
US712219AJ30 09/02/10
4.00 CHINA, VOLKSREP. 03/13
29/10/13
107.74 - USD +0.00 (+0.00%)
XS0203685788 09/02/10
4.25 CHINA, VOLKSREP. 04/14
28/10/14
105.60 - EUR +0.00 (+0.00%)
 


Valores bonos de Chipre.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0143546207 09/02/10
5.50 ZYPERN 02/12 MTN
27/02/12
103.20 - EUR +0.00 (+0.00%)
XS0196506694 09/02/10
4.38 ZYPERN 04/14 MTN
15/07/14
101.80 - EUR +0.05 (+0.05%)
 


Valores bonos de Colombia.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
US195325AZ88 09/02/10
10.50 COLOMBIA 02/10
09/07/10
103.50 - USD +0.00 (+0.00%)
US195325AW57 09/02/10
9.75 COLOMBIA 01/11
09/04/11
106.00 - USD +0.00 (+0.00%)
XS0129675350 09/02/10
11.50 KOLUMBIEN 01/11 MTN
31/05/11
109.50 - EUR -0.02 (-0.02%)
US195325BA29 09/02/10
10.75 COLOMBIA 02/13
15/01/13
119.00 - USD +0.00 (+0.00%)
US195325BH71 09/02/10
3.95 COLOMBIA 05/15 FLR
16/11/15
100.55 - USD +0.00 (+0.00%)
Más bonos de Colombia


Valores bonos de Corea, Rep..

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
US50064FAC86 09/02/10
4.25 KOREA 03/13
01/06/13
102.70 - USD -0.49 (-0.47%)
US50064FAD69 09/02/10
4.88 KOREA 04/14
22/09/14
103.84 - USD +0.00 (+0.00%)
XS0233962389 09/02/10
3.63 KOREA 05/15
02/11/15
94.50 - EUR +0.00 (+0.00%)
US50064FAF18 23/06/09
5.13 KOREA 06/16
07/12/16
95.80 - USD +0.00 (+0.00%)
XS0277265269 09/02/10
4.25 KOREA 06/21
07/12/21
93.11 - EUR -0.29 (-0.31%)
Más bonos de Corea, Rep.


Valores bonos de Croacia.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0163495004 09/02/10
4.63 KROATIEN 03/10
24/02/10
99.40 - EUR +0.00 (+0.00%)
XS0190291582 09/02/10
5.00 KROATIEN 04/14
15/04/14
101.85 - EUR +0.00 (+0.00%)
 


Valores bonos de Ecuador.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
USP8055QDE90 09/02/10
9.38 ECUADOR BONDS 05/15 REGS
15/12/15
90.50 - USD -2.25 (-2.43%)
XS0115743519 09/02/10
10.00 ECUADOR BONDS 00/30
15/08/30
22.00 - USD +0.00 (+0.00%)
 


Valores bonos de Eslovakia.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
DE0001074763 09/02/10
7.38 SLOWAKEI 00/10
14/04/10
101.40 - EUR +0.00 (+0.00%)
XS0192595873 09/02/10
4.50 SLOWAKEI 04/14
20/05/14
105.65 - EUR +0.00 (+0.00%)
XS0299989813 09/02/10
4.38 SLOWAKEI 07/17 MTN
15/05/17
103.15 - EUR -0.30 (-0.29%)
 


Valores bonos de Eslovenia.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0109256734 09/02/10
6.00 SLOWENIEN 00/10
24/03/10
101.50 - EUR +0.00 (+0.00%)
XS0127672938 09/02/10
5.38 SLOWENIEN 01/11
11/04/11
103.71 - EUR +0.00 (+0.00%)
 


Valores bonos de Finlandia.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
FI0001005878 09/02/10
2.75 FINLD 05/10
15/09/10
101.01 - EUR +0.00 (+0.00%)
FI0001004079 09/02/10
8.25 FINLD 95-10
15/10/10
104.40 - EUR +0.00 (+0.00%)
FI0001005167 09/02/10
5.75 FINLD 00/11
23/02/11
105.14 - EUR +0.00 (+0.00%)
FI0001006165 09/02/10
4.25 FINLD 07/12
15/09/12
107.00 - EUR +0.00 (+0.00%)
FI0001005407 09/02/10
5.38 FINLD 02/13
04/07/13
111.77 - EUR +0.00 (+0.00%)
Más bonos de Finlandia


Valores bonos de Hungría.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0177229217 09/02/10
4.00 HUNGARY 03/10
27/09/10
100.94 - EUR -0.21 (-0.21%)
XS0131593864 09/02/10
5.63 HUNGARY 01/11
27/06/11
103.90 - EUR +0.00 (+0.00%)
XS0204418791 09/02/10
3.63 HUNGARY 04/11
28/10/11
100.76 - EUR -0.77 (-0.76%)
XS0234096237 09/02/10
4.84 HUNGARY 05/12 FLR
02/11/12
91.50 - EUR +0.00 (+0.00%)
US445545AC05 09/02/10
4.75 HUNGARY 05/15
03/02/15
98.01 - USD +0.00 (+0.00%)
Más bonos de Hungría


Valores bonos de Lituania.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0147459803 09/02/10
5.88 LITAUEN 02/12
10/05/12
103.75 - EUR +0.00 (+0.00%)
XS0163880502 09/02/10
4.50 LITAUEN 03/13
05/03/13
99.30 - EUR +0.00 (+0.00%)
XS0212170939 09/02/10
3.75 LITAUEN 05/16
10/02/16
87.90 - EUR +0.00 (+0.00%)
XS0327304001 09/02/10
4.85 LITAUEN 07/18
07/02/18
92.40 - EUR +0.00 (+0.00%)
 


Valores bonos de Macedonia.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0238022445 09/02/10
4.63 MAZEDONIEN 05/15 REGS
08/12/15
89.15 - EUR +0.00 (+0.00%)
 


Valores bonos de México.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0108907303 09/02/10
7.50 MEXICO 00/10 MTN REGS
08/03/10
100.25 - EUR +0.00 (+0.00%)
US91086QAF54 09/02/10
8.38 MEXICO 01/11 MTN
14/01/11
106.15 - USD +0.00 (+0.00%)
US91086QAH11 09/02/10
7.50 MEXICO 02/12 MTN
14/01/12
110.69 - USD +0.00 (+0.00%)
XS0170239932 09/02/10
5.38 MEXICO 03/13 MTN
10/06/13
105.80 - EUR +0.00 (+0.00%)
US91086QAL23 09/02/10
6.63 MEXICO 03/15 MTN
03/03/15
111.25 - USD -0.15 (-0.13%)
Más bonos de México


Valores bonos de Panamá.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
US698299AP93 09/02/10
9.63 PANAMA 01/11
08/02/11
108.00 - USD +0.00 (+0.00%)
US698299AU88 23/06/09
7.25 PANAMA 04/15
15/03/15
108.39 - USD +0.00 (+0.00%)
US698299AM62 09/02/10
10.75 PANAMA 00/20
15/05/20
132.51 - USD +0.00 (+0.00%)
US698299AS33 23/06/09
9.38 PANAMA 02/23
16/01/23
119.70 - USD +0.00 (+0.00%)
US698299AV61 09/02/10
7.13 PANAMA 05/26
29/01/26
108.50 - USD +0.25 (+0.23%)
Más bonos de Panamá


Valores bonos de Perú.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
US715638AL65 09/02/10
9.13 PERU 02/12
21/02/12
113.40 - USD +0.00 (+0.00%)
XS0203281182 09/02/10
7.50 PERU 04/14 INTL
14/10/14
112.75 - EUR +0.00 (+0.00%)
US715638AN22 09/02/10
9.88 PERU 03/15
06/02/15
124.20 - USD +0.00 (+0.00%)
US715638AQ52 09/02/10
8.38 PERU 04/16
03/05/16
119.35 - USD +0.00 (+0.00%)
US715638AS19 09/02/10
7.35 PERU 05/25
21/07/25
109.00 - USD +0.00 (+0.00%)
 


Valores bonos de Polonia.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0109070986 09/02/10
6.00 POLEN 00/10
22/03/10
100.00 - EUR +0.00 (+0.00%)
DE0006101652 09/02/10
5.50 POLEN 01/11 1-2
14/02/11
103.35 - EUR +0.00 (+0.00%)
XS0144238002 09/02/10
5.50 POLEN 02/12
12/03/12
105.13 - EUR +0.00 (+0.00%)
XS0242491230 09/02/10
3.63 POLEN 06/16 MTN
01/02/16
98.60 - EUR +0.00 (+0.00%)
XS0371500611 09/02/10
5.63 POLEN 08/18 MTN
20/06/18
107.20 - EUR -0.90 (-0.83%)
Más bonos de Polonia


Valores bonos de República Checa.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0194957527 09/02/10
4.63 CZECH REP. 04/14 MTN
23/06/14
105.84 - EUR +0.00 (+0.00%)
XS0368800073 09/02/10
5.00 CZECH REP. 08/18 MTN
11/06/18
105.25 - EUR +0.00 (+0.00%)
XS0215153296 09/02/10
4.13 CZECH REP. 05/20 MTN
18/03/20
100.36 - EUR +0.00 (+0.00%)
 


Valores bonos de Rumanía.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0171638330 09/02/10
5.75 RUMAENIEN 03/10
02/07/10
100.50 - EUR +0.00 (+0.00%)
XS0147466501 09/02/10
8.50 RUMAENIEN 02/12
08/05/12
111.00 - EUR +0.00 (+0.00%)
XS0371163600 09/02/10
6.50 RUMAENIEN 08/18
18/06/18
104.75 - EUR +0.00 (+0.00%)
 


Valores bonos de Rusia.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0114295560 09/02/10
8.25 RUSSIAN FED. 00/10 REGS
31/03/10
100.12 - USD -0.03 (-0.03%)
XS0089375249 09/02/10
11.00 RUSSIAN FED. 98/18 REGS
24/07/18
140.60 - USD +0.00 (+0.00%)
XS0088543193 09/02/10
12.75 RUSSIAN FED. 98/28 REGS
24/06/28
171.00 - USD +0.00 (+0.00%)
XS0114288789 09/02/10
7.50 RUSSIAN FED. 00/30 REGS
31/03/30
111.75 - USD +0.00 (+0.00%)
 


Valores bonos de Sudáfrica.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0168670478 09/02/10
5.25 SOUTH AFR. 03/13
16/05/13
103.50 - EUR +0.00 (+0.00%)
US836205AJ33 09/02/10
6.50 SOUTH AFR. 04/14
02/06/14
108.98 - USD +0.00 (+0.00%)
XS0250007498 09/02/10
4.50 SOUTH AFR. 06/16 MTN
05/04/16
98.26 - EUR +0.00 (+0.00%)
 


Valores bonos de Turquía.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
US900147AB51 09/02/10
11.75 TURKEY 00/10
15/06/10
102.95 - USD +0.00 (+0.00%)
US900123AU49 09/02/10
9.00 TURKEY 04/11
30/06/11
108.50 - USD -0.35 (-0.32%)
US900123AN06 09/02/10
11.50 TURKEY 02/12
23/01/12
116.15 - USD +0.00 (+0.00%)
XS0223369322 09/02/10
4.75 TURKEY 05/12
06/07/12
103.00 - EUR +0.00 (+0.00%)
US900123AR10 09/02/10
11.00 TURKEY 03/13
14/01/13
119.65 - USD +0.00 (+0.00%)
Más bonos de Turquía


Valores bonos de Uruguay.

BONOS
Fecha
Cupón
Fecha Vto.
Valor
Cierre
XS0131127036 09/02/10
7.00 URUGUAY 01/11
28/06/11
103.50 - EUR +0.00 (+0.00%)
XS0167136786 09/02/10
7.00 URUGUAY 03/12
26/09/12
102.75 - EUR +0.00 (+0.00%)
XS0225531432 09/02/10
6.88 URUGUAY 05/16
19/01/16
104.50 - EUR +0.00 (+0.00%)
XS0167137834 09/02/10
7.00 URUGUAY 03/19
28/06/19
103.00 - EUR +0.00 (+0.00%)